VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 516 Value ($000) $83 Avg Close Range
Q3 2017
Shares 571 Value ($000) $87 Avg Close Range
Q2 2017
Shares 571 Value ($000) $83 Avg Close Range
Q1 2017
Shares 585 Value ($000) $82 Avg Close Range
Q4 2016
Shares 705 Value ($000) $94 Avg Close Range
Q3 2016
Shares 664 Value ($000) $88 Avg Close Range
Q2 2016
Shares 664 Value ($000) $82 Avg Close Range
Q1 2016
Shares 714 Value ($000) $85 Avg Close Range
Q4 2015
Shares 714 Value ($000) $87 Avg Close Range
Q3 2015
Shares 583 Value ($000) $69 Avg Close Range
Q2 2015
Shares 583 Value ($000) $79 Avg Close Range
Q1 2015
Shares 627 Value ($000) $83 Avg Close Range
Q3 2014
Shares 733 Value ($000) $88 Avg Close Range
Q2 2014
Shares 823 Value ($000) $105 Avg Close Range
Q1 2014
Shares 823 Value ($000) $102 Avg Close Range
Q4 2013
Shares 868 Value ($000) $105 Avg Close Range
Q3 2013
Shares 868 Value ($000) $100 Avg Close Range
Q2 2013
Shares 868 Value ($000) $89 Avg Close Range