VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,820 Value ($000) $232 Avg Close — Range —

Q1 2014

Shares 1,820 Value ($000) $226 Avg Close — Range —

Q4 2013

Shares 1,820 Value ($000) $223 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,820	$232	—	—
Q1 2014	1,820	$226	—	—
Q4 2013	1,820	$223	—	—