VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,500 Value ($000) $423 Avg Close — Range —
Q3 2021
Shares 1,555 Value ($000) $436 Avg Close — Range —
Q2 2021
Shares 1,600 Value ($000) $464 Avg Close — Range —
Q1 2021
Shares 2,100 Value ($000) $577 Avg Close — Range —
Q4 2020
Shares 2,100 Value ($000) $562 Avg Close — Range —
Q3 2020
Shares 2,550 Value ($000) $548 Avg Close — Range —