VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,194 Value ($000) $1,382 Avg Close — Range —

Q3 2019

Shares 12,721 Value ($000) $2,337 Avg Close — Range —

Q2 2019

Shares 12,612 Value ($000) $2,349 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,194	$1,382	—	—
Q3 2019	12,721	$2,337	—	—
Q2 2019	12,612	$2,349	—	—