VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close — Range —

Q3 2025

Shares 7 Value ($000) $2 Avg Close — Range —

Q2 2025

Shares 7 Value ($000) $2 Avg Close — Range —

Q1 2025

Shares 7 Value ($000) $2 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	—	—
Q3 2025	7	$2	—	—
Q2 2025	7	$2	—	—
Q1 2025	7	$2	—	—