VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,615 Value ($000) $5,624 Avg Close Range
Q3 2025
Shares 18,574 Value ($000) $5,528 Avg Close Range
Q2 2025
Shares 18,480 Value ($000) $5,118 Avg Close Range
Q1 2025
Shares 18,370 Value ($000) $4,625 Avg Close Range
Q4 2024
Shares 18,346 Value ($000) $5,138 Avg Close Range
Q3 2024
Shares 16,709 Value ($000) $4,467 Avg Close Range
Q2 2024
Shares 16,568 Value ($000) $4,144 Avg Close Range
Q1 2024
Shares 16,458 Value ($000) $4,291 Avg Close Range
Q4 2023
Shares 15,995 Value ($000) $3,867 Avg Close Range
Q3 2023
Shares 15,414 Value ($000) $3,301 Avg Close Range
Q2 2023
Shares 15,397 Value ($000) $3,537 Avg Close Range
Q1 2023
Shares 14,813 Value ($000) $3,206 Avg Close Range
Q4 2022
Shares 13,935 Value ($000) $2,795 Avg Close Range
Q3 2022
Shares 7,817 Value ($000) $1,525 Avg Close Range
Q2 2022
Shares 7,669 Value ($000) $1,511 Avg Close Range
Q1 2022
Shares 8,607 Value ($000) $2,031 Avg Close Range
Q4 2021
Shares 6,971 Value ($000) $1,964 Avg Close Range
Q3 2021
Shares 6,281 Value ($000) $1,760 Avg Close Range
Q2 2021
Shares 6,334 Value ($000) $1,835 Avg Close Range
Q1 2021
Shares 6,279 Value ($000) $1,725 Avg Close Range
Q4 2020
Shares 6,332 Value ($000) $1,695 Avg Close Range
Q3 2020
Shares 6,319 Value ($000) $1,358 Avg Close Range
Q2 2020
Shares 5,231 Value ($000) $1,044 Avg Close Range
Q1 2020
Shares 3,693 Value ($000) $555 Avg Close Range
Q4 2019
Shares 5,976 Value ($000) $1,187 Avg Close Range
Q3 2019
Shares 5,972 Value ($000) $1,087 Avg Close Range
Q2 2019
Shares 5,966 Value ($000) $1,111 Avg Close Range
Q1 2019
Shares 5,962 Value ($000) $1,072 Avg Close Range
Q4 2018
Shares 5,962 Value ($000) $961 Avg Close Range
Q3 2018
Shares 5,540 Value ($000) $1,038 Avg Close Range
Q2 2018
Shares 5,540 Value ($000) $974 Avg Close Range
Q1 2018
Shares 5,538 Value ($000) $908 Avg Close Range
Q4 2017
Shares 5,535 Value ($000) $890 Avg Close Range
Q3 2017
Shares 4,182 Value ($000) $638 Avg Close Range
Q2 2017
Shares 4,381 Value ($000) $638 Avg Close Range
Q1 2017
Shares 3,980 Value ($000) $560 Avg Close Range
Q4 2016
Shares 3,979 Value ($000) $530 Avg Close Range
Q3 2016
Shares 3,976 Value ($000) $524 Avg Close Range
Q2 2016
Shares 3,675 Value ($000) $455 Avg Close Range
Q1 2016
Shares 4,275 Value ($000) $509 Avg Close Range
Q4 2015
Shares 4,275 Value ($000) $519 Avg Close Range
Q3 2015
Shares 5,275 Value ($000) $621 Avg Close Range
Q2 2015
Shares 5,275 Value ($000) $708 Avg Close Range
Q1 2015
Shares 2,525 Value ($000) $333 Avg Close Range
Q4 2014
Shares 2,525 Value ($000) $318 Avg Close Range
Q3 2014
Shares 2,525 Value ($000) $304 Avg Close Range
Q2 2014
Shares 2,525 Value ($000) $322 Avg Close Range
Q1 2014
Shares 2,525 Value ($000) $314 Avg Close Range
Q4 2013
Shares 525 Value ($000) $64 Avg Close Range
Q3 2013
Shares 525 Value ($000) $60 Avg Close Range
Q2 2013
Shares 525 Value ($000) $54 Avg Close Range
Q1 2013
Shares 525 Value ($000) $52 Avg Close Range
Q4 2012
Shares 525 Value ($000) $47 Avg Close Range