VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 150 Value ($000) $43 Avg Close — Range —
Q1 2021
Shares 150 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 150 Value ($000) $40 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $64 Avg Close — Range —
Q2 2020
Shares 315 Value ($000) $63 Avg Close — Range —
Q1 2020
Shares 440 Value ($000) $66 Avg Close — Range —
Q4 2019
Shares 150 Value ($000) $30 Avg Close — Range —
Q3 2019
Shares 150 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $19 Avg Close — Range —