VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,003 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 1,540 Value ($000) $434 Avg Close — Range —
Q3 2021
Shares 1,040 Value ($000) $291 Avg Close — Range —
Q2 2021
Shares 1,040 Value ($000) $301 Avg Close — Range —
Q1 2021
Shares 1,040 Value ($000) $286 Avg Close — Range —
Q4 2020
Shares 1,040 Value ($000) $278 Avg Close — Range —
Q3 2020
Shares 1,040 Value ($000) $224 Avg Close — Range —
Q2 2020
Shares 1,040 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 1,040 Value ($000) $207 Avg Close — Range —