VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $152 Avg Close — Range —
Q3 2025
Shares 503 Value ($000) $150 Avg Close — Range —
Q2 2025
Shares 503 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 443 Value ($000) $112 Avg Close — Range —
Q4 2024
Shares 389 Value ($000) $109 Avg Close — Range —