VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,358 Value ($000) $1,892 Avg Close Range
Q2 2025
Shares 6,517 Value ($000) $1,805 Avg Close Range
Q1 2025
Shares 6,623 Value ($000) $1,667 Avg Close Range
Q4 2024
Shares 7,117 Value ($000) $1,994 Avg Close Range
Q3 2024
Shares 6,941 Value ($000) $1,606 Avg Close Range
Q2 2024
Shares 5,227 Value ($000) $1,307 Avg Close Range
Q1 2024
Shares 7,643 Value ($000) $1,993 Avg Close Range
Q4 2023
Shares 12,041 Value ($000) $2,911 Avg Close Range
Q3 2023
Shares 14,136 Value ($000) $3,028 Avg Close Range
Q2 2023
Shares 14,735 Value ($000) $3,385 Avg Close Range
Q1 2023
Shares 17,526 Value ($000) $4 Avg Close Range
Q4 2022
Shares 22,267 Value ($000) $4 Avg Close Range
Q3 2022
Shares 20,238 Value ($000) $3,949 Avg Close Range
Q2 2022
Shares 6,646 Value ($000) $1,309 Avg Close Range
Q1 2022
Shares 1,985 Value ($000) $493 Avg Close Range
Q4 2021
Shares 3,760 Value ($000) $1,006 Avg Close Range
Q3 2021
Shares 2,265 Value ($000) $635 Avg Close Range
Q2 2021
Shares 2,630 Value ($000) $762 Avg Close Range
Q1 2021
Shares 3,035 Value ($000) $834 Avg Close Range
Q4 2020
Shares 3,760 Value ($000) $1,006 Avg Close Range
Q3 2020
Shares 4,170 Value ($000) $896 Avg Close Range
Q2 2020
Shares 5,675 Value ($000) $1,133 Avg Close Range
Q1 2020
Shares 7,730 Value ($000) $1,162 Avg Close Range
Q4 2019
Shares 7,872 Value ($000) $1,564 Avg Close Range
Q3 2019
Shares 7,855 Value ($000) $1,430 Avg Close Range
Q2 2019
Shares 8,345 Value ($000) $1,554 Avg Close Range
Q1 2019
Shares 8,318 Value ($000) $1,495 Avg Close Range