VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $285 Avg Close Range
Q3 2025
Shares 1,243 Value ($000) $370 Avg Close Range
Q2 2025
Shares 1,393 Value ($000) $386 Avg Close Range
Q1 2025
Shares 1,375 Value ($000) $346 Avg Close Range
Q4 2024
Shares 1,380 Value ($000) $387 Avg Close Range
Q3 2024
Shares 1,375 Value ($000) $368 Avg Close Range
Q2 2024
Shares 1,363 Value ($000) $341 Avg Close Range
Q1 2024
Shares 1,228 Value ($000) $320 Avg Close Range
Q4 2023
Shares 1,228 Value ($000) $297 Avg Close Range
Q3 2023
Shares 1,092 Value ($000) $234 Avg Close Range
Q2 2023
Shares 978 Value ($000) $225 Avg Close Range
Q1 2023
Shares 978 Value ($000) $212 Avg Close Range
Q4 2022
Shares 778 Value ($000) $156 Avg Close Range
Q3 2022
Shares 78 Value ($000) $15 Avg Close Range
Q2 2022
Shares 78 Value ($000) $15 Avg Close Range
Q1 2021
Shares 12 Value ($000) $3 Avg Close Range
Q4 2020
Shares 2,574 Value ($000) $688 Avg Close Range
Q3 2020
Shares 2,611 Value ($000) $561 Avg Close Range
Q4 2019
Shares 5 Value ($000) $1 Avg Close Range