VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,193 Value ($000) $3,684 Avg Close — Range —

Q1 2025

Shares 9,812 Value ($000) $2,470 Avg Close — Range —

Q4 2024

Shares 15,657 Value ($000) $4,385 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,193	$3,684	—	—
Q1 2025	9,812	$2,470	—	—
Q4 2024	15,657	$4,385	—	—