VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $370 Avg Close — Range —
Q3 2025
Shares 1,226 Value ($000) $365 Avg Close — Range —
Q2 2025
Shares 1,226 Value ($000) $340 Avg Close — Range —
Q1 2025
Shares 825 Value ($000) $208 Avg Close — Range —