VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 159 Value ($000) $39 Avg Close Range
Q4 2021
Shares 159 Value ($000) $45 Avg Close Range
Q3 2021
Shares 159 Value ($000) $45 Avg Close Range
Q2 2021
Shares 159 Value ($000) $46 Avg Close Range
Q1 2021
Shares 159 Value ($000) $44 Avg Close Range
Q4 2020
Shares 159 Value ($000) $43 Avg Close Range
Q3 2020
Shares 159 Value ($000) $34 Avg Close Range
Q2 2020
Shares 159 Value ($000) $32 Avg Close Range
Q1 2020
Shares 159 Value ($000) $24 Avg Close Range
Q4 2019
Shares 159 Value ($000) $32 Avg Close Range
Q3 2019
Shares 159 Value ($000) $29 Avg Close Range
Q2 2019
Shares 159 Value ($000) $30 Avg Close Range
Q1 2019
Shares 159 Value ($000) $29 Avg Close Range
Q4 2018
Shares 159 Value ($000) $24 Avg Close Range
Q3 2018
Shares 159 Value ($000) $27 Avg Close Range
Q2 2018
Shares 159 Value ($000) $28 Avg Close Range
Q1 2018
Shares 159 Value ($000) $26 Avg Close Range