VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,667 Value ($000) $496 Avg Close Range
Q2 2025
Shares 1,650 Value ($000) $416 Avg Close Range
Q1 2025
Shares 1,650 Value ($000) $416 Avg Close Range
Q4 2024
Shares 1,650 Value ($000) $462 Avg Close Range
Q3 2024
Shares 1,635 Value ($000) $437 Avg Close Range
Q2 2024
Shares 1,635 Value ($000) $409 Avg Close Range
Q1 2024
Shares 1,635 Value ($000) $426 Avg Close Range
Q4 2023
Shares 1,627 Value ($000) $393 Avg Close Range
Q3 2023
Shares 1,627 Value ($000) $348 Avg Close Range
Q2 2023
Shares 1,598 Value ($000) $367 Avg Close Range
Q1 2023
Shares 1,583 Value ($000) $343 Avg Close Range
Q4 2022
Shares 1,583 Value ($000) $317 Avg Close Range
Q3 2022
Shares 1,583 Value ($000) $309 Avg Close Range
Q2 2022
Shares 1,583 Value ($000) $312 Avg Close Range
Q1 2022
Shares 1,583 Value ($000) $393 Avg Close Range
Q4 2021
Shares 1,583 Value ($000) $446 Avg Close Range
Q3 2021
Shares 1,570 Value ($000) $440 Avg Close Range
Q2 2021
Shares 1,570 Value ($000) $455 Avg Close Range
Q1 2021
Shares 1,570 Value ($000) $431 Avg Close Range
Q4 2020
Shares 1,570 Value ($000) $420 Avg Close Range
Q3 2020
Shares 1,570 Value ($000) $337 Avg Close Range
Q2 2020
Shares 1,570 Value ($000) $313 Avg Close Range
Q1 2020
Shares 1,570 Value ($000) $236 Avg Close Range
Q4 2019
Shares 1,570 Value ($000) $312 Avg Close Range
Q3 2019
Shares 1,570 Value ($000) $286 Avg Close Range
Q2 2019
Shares 1,570 Value ($000) $292 Avg Close Range
Q1 2019
Shares 1,570 Value ($000) $282 Avg Close Range
Q4 2018
Shares 1,570 Value ($000) $236 Avg Close Range
Q3 2018
Shares 1,570 Value ($000) $294 Avg Close Range
Q2 2018
Shares 1,570 Value ($000) $276 Avg Close Range