VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,449 Value ($000) $264 Avg Close — Range —

Q2 2019

Shares 1,449 Value ($000) $270 Avg Close — Range —

Q1 2019

Shares 1,449 Value ($000) $260 Avg Close — Range —

Q4 2018

Shares 1,449 Value ($000) $218 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,449	$264	—	—
Q2 2019	1,449	$270	—	—
Q1 2019	1,449	$260	—	—
Q4 2018	1,449	$218	—	—