VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $541 Avg Close — Range —
Q3 2025
Shares 1,814 Value ($000) $540 Avg Close — Range —
Q2 2025
Shares 1,838 Value ($000) $509 Avg Close — Range —
Q1 2025
Shares 1,733 Value ($000) $436 Avg Close — Range —
Q4 2024
Shares 1,638 Value ($000) $459 Avg Close — Range —
Q3 2024
Shares 1,541 Value ($000) $412 Avg Close — Range —
Q2 2024
Shares 1,496 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 1,484 Value ($000) $387 Avg Close — Range —
Q4 2023
Shares 1,296 Value ($000) $313 Avg Close — Range —
Q3 2023
Shares 945 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 893 Value ($000) $205 Avg Close — Range —