VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,991 Value ($000) $2,799 Avg Close — Range —

Q2 2021

Shares 11,962 Value ($000) $3,466 Avg Close — Range —

Q1 2021

Shares 13,159 Value ($000) $3,614 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,991	$2,799	—	—
Q2 2021	11,962	$3,466	—	—
Q1 2021	13,159	$3,614	—	—