VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,900 Value ($000) $710 Avg Close — Range —

Q2 2019

Shares 5,875 Value ($000) $1,094 Avg Close — Range —

Q1 2019

Shares 7,715 Value ($000) $1,387 Avg Close — Range —

Q4 2018

Shares 9,838 Value ($000) $1,482 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,900	$710	—	—
Q2 2019	5,875	$1,094	—	—
Q1 2019	7,715	$1,387	—	—
Q4 2018	9,838	$1,482	—	—