VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410 Value ($000) $1,030 Avg Close Range
Q3 2025
Shares 3,409 Value ($000) $1,015 Avg Close Range
Q2 2025
Shares 3,408 Value ($000) $944 Avg Close Range
Q1 2025
Shares 3,433 Value ($000) $864 Avg Close Range
Q4 2024
Shares 3,402 Value ($000) $953 Avg Close Range
Q3 2024
Shares 3,404 Value ($000) $910 Avg Close Range
Q2 2024
Shares 3,438 Value ($000) $860 Avg Close Range
Q1 2024
Shares 3,424 Value ($000) $893 Avg Close Range
Q4 2023
Shares 3,434 Value ($000) $799 Avg Close Range
Q3 2023
Shares 3,484 Value ($000) $746 Avg Close Range
Q2 2023
Shares 3,498 Value ($000) $804 Avg Close Range
Q1 2023
Shares 3,504 Value ($000) $758 Avg Close Range
Q4 2022
Shares 3,519 Value ($000) $706 Avg Close Range
Q3 2022
Shares 3,491 Value ($000) $681 Avg Close Range
Q2 2022
Shares 3,373 Value ($000) $665 Avg Close Range
Q1 2022
Shares 2,746 Value ($000) $681 Avg Close Range
Q4 2021
Shares 2,192 Value ($000) $618 Avg Close Range
Q3 2021
Shares 2,197 Value ($000) $616 Avg Close Range
Q2 2021
Shares 2,097 Value ($000) $608 Avg Close Range
Q1 2021
Shares 2,107 Value ($000) $579 Avg Close Range
Q4 2020
Shares 2,528 Value ($000) $677 Avg Close Range
Q3 2020
Shares 2,693 Value ($000) $579 Avg Close Range
Q2 2020
Shares 2,522 Value ($000) $503 Avg Close Range
Q1 2020
Shares 4,590 Value ($000) $690 Avg Close Range
Q4 2019
Shares 4,144 Value ($000) $823 Avg Close Range
Q1 2019
Shares 4,690 Value ($000) $852 Avg Close Range
Q4 2018
Shares 4,690 Value ($000) $706 Avg Close Range