VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $261 Avg Close — Range —
Q2 2025
Shares 996 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 1,071 Value ($000) $270 Avg Close — Range —