VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 156 Value ($000) $46 Avg Close — Range —
Q2 2025
Shares 156 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 156 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 156 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 156 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 156 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 156 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 156 Value ($000) $34 Avg Close — Range —