VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $697 Avg Close Range
Q3 2025
Shares 2,192 Value ($000) $666 Avg Close Range
Q2 2025
Shares 2,186 Value ($000) $606 Avg Close Range
Q1 2025
Shares 2,099 Value ($000) $529 Avg Close Range
Q4 2024
Shares 2,097 Value ($000) $587 Avg Close Range
Q3 2024
Shares 1,936 Value ($000) $518 Avg Close Range
Q2 2024
Shares 1,932 Value ($000) $483 Avg Close Range
Q1 2024
Shares 1,904 Value ($000) $496 Avg Close Range
Q4 2023
Shares 2,122 Value ($000) $513 Avg Close Range
Q3 2023
Shares 2,118 Value ($000) $454 Avg Close Range
Q2 2023
Shares 2,136 Value ($000) $491 Avg Close Range
Q1 2023
Shares 2,156 Value ($000) $467 Avg Close Range
Q4 2022
Shares 2,241 Value ($000) $449 Avg Close Range
Q3 2022
Shares 2,243 Value ($000) $438 Avg Close Range
Q2 2022
Shares 2,493 Value ($000) $491 Avg Close Range
Q1 2022
Shares 2,683 Value ($000) $666 Avg Close Range
Q4 2021
Shares 2,371 Value ($000) $668 Avg Close Range
Q3 2021
Shares 2,258 Value ($000) $633 Avg Close Range
Q2 2021
Shares 2,242 Value ($000) $650 Avg Close Range
Q1 2021
Shares 2,279 Value ($000) $626 Avg Close Range
Q4 2020
Shares 2,350 Value ($000) $629 Avg Close Range
Q3 2020
Shares 2,485 Value ($000) $534 Avg Close Range
Q2 2020
Shares 2,692 Value ($000) $537 Avg Close Range
Q1 2020
Shares 3,093 Value ($000) $465 Avg Close Range
Q4 2019
Shares 3,890 Value ($000) $773 Avg Close Range