VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $203 Avg Close Range
Q3 2025
Shares 1,680 Value ($000) $500 Avg Close Range
Q2 2025
Shares 2,130 Value ($000) $590 Avg Close Range
Q1 2025
Shares 1,998 Value ($000) $503 Avg Close Range
Q4 2024
Shares 1,998 Value ($000) $560 Avg Close Range
Q3 2024
Shares 1,998 Value ($000) $534 Avg Close Range
Q2 2024
Shares 1,998 Value ($000) $500 Avg Close Range
Q1 2024
Shares 1,998 Value ($000) $521 Avg Close Range
Q4 2023
Shares 1,998 Value ($000) $483 Avg Close Range
Q3 2023
Shares 1,998 Value ($000) $428 Avg Close Range
Q2 2023
Shares 1,998 Value ($000) $459 Avg Close Range
Q1 2023
Shares 1,998 Value ($000) $432 Avg Close Range
Q4 2022
Shares 1,998 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,277 Value ($000) $444 Avg Close Range
Q2 2022
Shares 2,277 Value ($000) $449 Avg Close Range
Q1 2022
Shares 2,277 Value ($000) $565 Avg Close Range
Q4 2021
Shares 1,916 Value ($000) $540 Avg Close Range
Q3 2021
Shares 1,916 Value ($000) $537 Avg Close Range
Q2 2021
Shares 2,067 Value ($000) $599 Avg Close Range
Q1 2021
Shares 2,025 Value ($000) $556 Avg Close Range
Q4 2020
Shares 2,062 Value ($000) $552 Avg Close Range
Q3 2020
Shares 2,062 Value ($000) $443 Avg Close Range
Q2 2020
Shares 3,854 Value ($000) $769 Avg Close Range