VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 603 Value ($000) $179 Avg Close — Range —
Q2 2025
Shares 603 Value ($000) $167 Avg Close — Range —
Q1 2025
Shares 603 Value ($000) $152 Avg Close — Range —
Q4 2024
Shares 624 Value ($000) $175 Avg Close — Range —
Q3 2024
Shares 624 Value ($000) $167 Avg Close — Range —
Q2 2024
Shares 623 Value ($000) $156 Avg Close — Range —
Q1 2024
Shares 635 Value ($000) $166 Avg Close — Range —
Q4 2023
Shares 634 Value ($000) $153 Avg Close — Range —
Q3 2023
Shares 632 Value ($000) $135 Avg Close — Range —
Q2 2023
Shares 631 Value ($000) $145 Avg Close — Range —