VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $65 Avg Close — Range —
Q3 2025
Shares 215 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 215 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 226 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 215 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 215 Value ($000) $57 Avg Close — Range —
Q2 2024
Shares 215 Value ($000) $54 Avg Close — Range —