VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $561 Avg Close Range
Q3 2025
Shares 1,873 Value ($000) $557 Avg Close Range
Q2 2025
Shares 1,873 Value ($000) $519 Avg Close Range
Q1 2025
Shares 1,883 Value ($000) $474 Avg Close Range
Q4 2024
Shares 1,898 Value ($000) $532 Avg Close Range
Q3 2024
Shares 1,898 Value ($000) $508 Avg Close Range
Q2 2024
Shares 2,049 Value ($000) $513 Avg Close Range
Q1 2024
Shares 2,049 Value ($000) $534 Avg Close Range
Q4 2023
Shares 2,531 Value ($000) $612 Avg Close Range
Q3 2023
Shares 2,672 Value ($000) $572 Avg Close Range
Q2 2023
Shares 2,659 Value ($000) $611 Avg Close Range
Q1 2023
Shares 3,590 Value ($000) $777 Avg Close Range
Q4 2022
Shares 4,118 Value ($000) $826 Avg Close Range
Q3 2022
Shares 4,163 Value ($000) $812 Avg Close Range
Q2 2022
Shares 4,117 Value ($000) $811 Avg Close Range
Q1 2022
Shares 4,412 Value ($000) $1,107 Avg Close Range
Q4 2021
Shares 5,092 Value ($000) $1,435 Avg Close Range
Q3 2021
Shares 5,091 Value ($000) $1,426 Avg Close Range
Q2 2021
Shares 5,091 Value ($000) $1,475 Avg Close Range
Q1 2021
Shares 5,091 Value ($000) $1,398 Avg Close Range
Q4 2020
Shares 5,091 Value ($000) $1,363 Avg Close Range
Q3 2020
Shares 5,091 Value ($000) $1,094 Avg Close Range
Q2 2020
Shares 5,091 Value ($000) $1,016 Avg Close Range