VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287 Value ($000) $389 Avg Close Range
Q3 2025
Shares 1,284 Value ($000) $382 Avg Close Range
Q2 2025
Shares 1,282 Value ($000) $355 Avg Close Range
Q1 2025
Shares 1,282 Value ($000) $323 Avg Close Range
Q4 2024
Shares 1,281 Value ($000) $359 Avg Close Range
Q3 2024
Shares 1,319 Value ($000) $353 Avg Close Range
Q2 2024
Shares 1,316 Value ($000) $329 Avg Close Range
Q1 2024
Shares 1,320 Value ($000) $344 Avg Close Range
Q4 2023
Shares 1,318 Value ($000) $319 Avg Close Range
Q3 2023
Shares 1,610 Value ($000) $345 Avg Close Range
Q2 2023
Shares 1,608 Value ($000) $369 Avg Close Range
Q1 2023
Shares 1,605 Value ($000) $347 Avg Close Range
Q4 2022
Shares 1,603 Value ($000) $321 Avg Close Range
Q3 2022
Shares 1,600 Value ($000) $312 Avg Close Range
Q2 2022
Shares 1,597 Value ($000) $315 Avg Close Range
Q1 2022
Shares 1,595 Value ($000) $395 Avg Close Range
Q4 2021
Shares 1,595 Value ($000) $450 Avg Close Range
Q3 2021
Shares 1,603 Value ($000) $449 Avg Close Range
Q2 2021
Shares 1,602 Value ($000) $464 Avg Close Range
Q1 2021
Shares 1,597 Value ($000) $438 Avg Close Range
Q4 2020
Shares 1,596 Value ($000) $427 Avg Close Range
Q3 2020
Shares 1,591 Value ($000) $342 Avg Close Range