VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $7 Avg Close Range
Q3 2025
Shares 35 Value ($000) $10 Avg Close Range
Q2 2025
Shares 35 Value ($000) $10 Avg Close Range
Q1 2025
Shares 38 Value ($000) $10 Avg Close Range
Q4 2024
Shares 38 Value ($000) $11 Avg Close Range
Q3 2024
Shares 71 Value ($000) $19 Avg Close Range
Q2 2024
Shares 71 Value ($000) $18 Avg Close Range
Q1 2024
Shares 125 Value ($000) $33 Avg Close Range
Q4 2023
Shares 38 Value ($000) $9 Avg Close Range
Q3 2023
Shares 88 Value ($000) $19 Avg Close Range
Q2 2023
Shares 143 Value ($000) $33 Avg Close Range
Q1 2023
Shares 143 Value ($000) $31 Avg Close Range
Q4 2022
Shares 164 Value ($000) $33 Avg Close Range
Q3 2022
Shares 164 Value ($000) $32 Avg Close Range
Q2 2022
Shares 602 Value ($000) $119 Avg Close Range
Q1 2022
Shares 164 Value ($000) $41 Avg Close Range
Q4 2021
Shares 178 Value ($000) $50 Avg Close Range
Q3 2021
Shares 178 Value ($000) $50 Avg Close Range
Q2 2021
Shares 178 Value ($000) $52 Avg Close Range
Q1 2021
Shares 24 Value ($000) $7 Avg Close Range
Q4 2020
Shares 3 Value ($000) $1 Avg Close Range
Q3 2020
Shares 3 Value ($000) $1 Avg Close Range