VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,976 Value ($000) $3,316 Avg Close — Range —
Q3 2025
Shares 11,023 Value ($000) $3,281 Avg Close — Range —
Q2 2025
Shares 11,380 Value ($000) $3,152 Avg Close — Range —
Q1 2025
Shares 12,624 Value ($000) $3,178 Avg Close — Range —
Q4 2024
Shares 8,984 Value ($000) $2,516 Avg Close — Range —
Q3 2024
Shares 8,480 Value ($000) $2,267 Avg Close — Range —
Q2 2024
Shares 8,643 Value ($000) $2,162 Avg Close — Range —
Q1 2024
Shares 8,851 Value ($000) $2,308 Avg Close — Range —
Q4 2023
Shares 9,142 Value ($000) $2,210 Avg Close — Range —
Q3 2023
Shares 5,555 Value ($000) $1,190 Avg Close — Range —
Q2 2023
Shares 5,644 Value ($000) $1,297 Avg Close — Range —
Q1 2023
Shares 5,852 Value ($000) $1,266 Avg Close — Range —
Q4 2022
Shares 6,021 Value ($000) $1,207 Avg Close — Range —
Q3 2022
Shares 4,780 Value ($000) $933 Avg Close — Range —
Q2 2022
Shares 6,175 Value ($000) $1,217 Avg Close — Range —
Q1 2022
Shares 4,053 Value ($000) $1,006 Avg Close — Range —
Q4 2021
Shares 2,974 Value ($000) $838 Avg Close — Range —
Q3 2021
Shares 2,971 Value ($000) $832 Avg Close — Range —
Q2 2021
Shares 2,966 Value ($000) $860 Avg Close — Range —
Q1 2021
Shares 2,959 Value ($000) $813 Avg Close — Range —
Q4 2020
Shares 2,995 Value ($000) $802 Avg Close — Range —