VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $121 Avg Close Range
Q3 2025
Shares 400 Value ($000) $119 Avg Close Range
Q2 2025
Shares 400 Value ($000) $111 Avg Close Range
Q1 2025
Shares 400 Value ($000) $101 Avg Close Range
Q4 2024
Shares 400 Value ($000) $112 Avg Close Range
Q3 2024
Shares 400 Value ($000) $107 Avg Close Range
Q2 2024
Shares 400 Value ($000) $100 Avg Close Range
Q1 2024
Shares 400 Value ($000) $104 Avg Close Range
Q4 2023
Shares 400 Value ($000) $97 Avg Close Range
Q3 2023
Shares 400 Value ($000) $86 Avg Close Range
Q2 2023
Shares 400 Value ($000) $92 Avg Close Range
Q1 2023
Shares 400 Value ($000) $87 Avg Close Range
Q4 2022
Shares 400 Value ($000) $80 Avg Close Range
Q3 2022
Shares 400 Value ($000) $78 Avg Close Range
Q2 2022
Shares 400 Value ($000) $79 Avg Close Range
Q1 2022
Shares 400 Value ($000) $99 Avg Close Range
Q4 2021
Shares 400 Value ($000) $113 Avg Close Range
Q3 2021
Shares 412 Value ($000) $115 Avg Close Range
Q2 2021
Shares 412 Value ($000) $119 Avg Close Range
Q1 2021
Shares 412 Value ($000) $113 Avg Close Range