VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $60 Avg Close Range
Q3 2025
Shares 200 Value ($000) $60 Avg Close Range
Q2 2025
Shares 200 Value ($000) $55 Avg Close Range
Q1 2025
Shares 200 Value ($000) $50 Avg Close Range
Q4 2024
Shares 200 Value ($000) $56 Avg Close Range
Q2 2024
Shares 200 Value ($000) $50 Avg Close Range
Q1 2024
Shares 200 Value ($000) $52 Avg Close Range
Q4 2023
Shares 200 Value ($000) $48 Avg Close Range
Q3 2023
Shares 200 Value ($000) $43 Avg Close Range
Q2 2023
Shares 200 Value ($000) $46 Avg Close Range
Q1 2023
Shares 200 Value ($000) $43 Avg Close Range
Q4 2022
Shares 200 Value ($000) $40 Avg Close Range
Q3 2022
Shares 200 Value ($000) $39 Avg Close Range
Q2 2022
Shares 200 Value ($000) $39 Avg Close Range
Q1 2022
Shares 200 Value ($000) $50 Avg Close Range
Q4 2021
Shares 200 Value ($000) $56 Avg Close Range
Q3 2021
Shares 200 Value ($000) $56 Avg Close Range
Q2 2021
Shares 200 Value ($000) $58 Avg Close Range
Q1 2021
Shares 200 Value ($000) $55 Avg Close Range