VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $16 Avg Close Range
Q3 2025
Shares 54 Value ($000) $16 Avg Close Range
Q2 2025
Shares 54 Value ($000) $15 Avg Close Range
Q1 2025
Shares 54 Value ($000) $14 Avg Close Range
Q4 2024
Shares 151 Value ($000) $42 Avg Close Range
Q3 2024
Shares 151 Value ($000) $40 Avg Close Range
Q2 2024
Shares 151 Value ($000) $38 Avg Close Range
Q1 2024
Shares 151 Value ($000) $39 Avg Close Range
Q4 2023
Shares 151 Value ($000) $37 Avg Close Range
Q3 2023
Shares 151 Value ($000) $32 Avg Close Range
Q2 2023
Shares 151 Value ($000) $35 Avg Close Range
Q1 2023
Shares 151 Value ($000) $33 Avg Close Range
Q4 2022
Shares 151 Value ($000) $0 Avg Close Range
Q3 2022
Shares 151 Value ($000) $29 Avg Close Range
Q2 2022
Shares 181 Value ($000) $36 Avg Close Range
Q1 2022
Shares 127 Value ($000) $32 Avg Close Range
Q4 2021
Shares 127 Value ($000) $36 Avg Close Range