VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890 Value ($000) $1,175 Avg Close — Range —
Q3 2025
Shares 3,885 Value ($000) $1,156 Avg Close — Range —
Q2 2025
Shares 4,004 Value ($000) $1,109 Avg Close — Range —
Q1 2025
Shares 4,173 Value ($000) $1,051 Avg Close — Range —
Q4 2024
Shares 4,166 Value ($000) $1,167 Avg Close — Range —
Q3 2024
Shares 4,178 Value ($000) $1,117 Avg Close — Range —
Q2 2024
Shares 4,162 Value ($000) $1,041 Avg Close — Range —
Q1 2024
Shares 4,337 Value ($000) $1,131 Avg Close — Range —
Q4 2023
Shares 4,352 Value ($000) $1,052 Avg Close — Range —
Q4 2022
Shares 4,701 Value ($000) $943 Avg Close — Range —
Q3 2022
Shares 4,641 Value ($000) $906 Avg Close — Range —
Q2 2022
Shares 4,694 Value ($000) $925 Avg Close — Range —
Q1 2022
Shares 4,582 Value ($000) $1,291 Avg Close — Range —
Q4 2021
Shares 4,724 Value ($000) $1,324 Avg Close — Range —