VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $559 Avg Close — Range —
Q3 2025
Shares 1,851 Value ($000) $551 Avg Close — Range —
Q2 2025
Shares 2,601 Value ($000) $720 Avg Close — Range —
Q1 2025
Shares 792 Value ($000) $199 Avg Close — Range —
Q4 2024
Shares 792 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 792 Value ($000) $212 Avg Close — Range —
Q2 2024
Shares 792 Value ($000) $198 Avg Close — Range —
Q1 2024
Shares 792 Value ($000) $206 Avg Close — Range —
Q4 2023
Shares 792 Value ($000) $191 Avg Close — Range —
Q3 2023
Shares 792 Value ($000) $170 Avg Close — Range —
Q2 2023
Shares 755 Value ($000) $173 Avg Close — Range —
Q1 2023
Shares 755 Value ($000) $163 Avg Close — Range —
Q4 2022
Shares 755 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 1,305 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 1,305 Value ($000) $257 Avg Close — Range —
Q1 2022
Shares 1,305 Value ($000) $324 Avg Close — Range —