VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,553 Value ($000) $336 Avg Close — Range —
Q4 2022
Shares 2,667 Value ($000) $535 Avg Close — Range —