VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $157 Avg Close — Range —
Q3 2025
Shares 526 Value ($000) $154 Avg Close — Range —
Q2 2025
Shares 601 Value ($000) $166 Avg Close — Range —
Q1 2025
Shares 676 Value ($000) $170 Avg Close — Range —
Q4 2024
Shares 547 Value ($000) $153 Avg Close — Range —
Q3 2024
Shares 564 Value ($000) $151 Avg Close — Range —
Q2 2024
Shares 264 Value ($000) $66 Avg Close — Range —
Q1 2024
Shares 338 Value ($000) $88 Avg Close — Range —
Q4 2023
Shares 427 Value ($000) $103 Avg Close — Range —
Q3 2023
Shares 468 Value ($000) $100 Avg Close — Range —
Q2 2023
Shares 458 Value ($000) $105 Avg Close — Range —
Q1 2023
Shares 569 Value ($000) $123 Avg Close — Range —
Q4 2022
Shares 569 Value ($000) $114 Avg Close — Range —