VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $489 Avg Close — Range —
Q3 2025
Shares 2,828 Value ($000) $841 Avg Close — Range —
Q2 2025
Shares 2,868 Value ($000) $794 Avg Close — Range —
Q1 2025
Shares 1,850 Value ($000) $466 Avg Close — Range —
Q4 2024
Shares 752 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 541 Value ($000) $145 Avg Close — Range —
Q2 2024
Shares 541 Value ($000) $141 Avg Close — Range —
Q4 2023
Shares 407 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 27,600 Value ($000) $6,313 Avg Close — Range —