VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

NavPoint Financial, Inc.'s Holding History (CIK: 0002009813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375 Value ($000) $415 Avg Close — Range —
Q3 2025
Shares 1,371 Value ($000) $408 Avg Close — Range —
Q2 2025
Shares 1,332 Value ($000) $369 Avg Close — Range —
Q1 2025
Shares 1,332 Value ($000) $335 Avg Close — Range —
Q4 2024
Shares 1,330 Value ($000) $372 Avg Close — Range —
Q3 2024
Shares 1,328 Value ($000) $355 Avg Close — Range —
Q2 2024
Shares 1,325 Value ($000) $331 Avg Close — Range —
Q1 2024
Shares 1,325 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 1,323 Value ($000) $320 Avg Close — Range —