VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $210 Avg Close — Range —
Q3 2025
Shares 992 Value ($000) $207 Avg Close — Range —
Q2 2025
Shares 986 Value ($000) $192 Avg Close — Range —
Q1 2025
Shares 972 Value ($000) $181 Avg Close — Range —
Q4 2024
Shares 963 Value ($000) $191 Avg Close — Range —
Q3 2024
Shares 963 Value ($000) $193 Avg Close — Range —
Q2 2024
Shares 858 Value ($000) $157 Avg Close — Range —
Q1 2024
Shares 858 Value ($000) $165 Avg Close — Range —
Q4 2023
Shares 838 Value ($000) $151 Avg Close — Range —