VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,241 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 1,241 Value ($000) $216 Avg Close — Range —
Q1 2021
Shares 1,241 Value ($000) $205 Avg Close — Range —
Q1 2020
Shares 2,358 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 2,358 Value ($000) $323 Avg Close — Range —