VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 1,583 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 1,583 Value ($000) $309 Avg Close — Range —
Q1 2025
Shares 1,583 Value ($000) $295 Avg Close — Range —
Q4 2024
Shares 1,590 Value ($000) $315 Avg Close — Range —
Q3 2024
Shares 1,583 Value ($000) $318 Avg Close — Range —
Q2 2024
Shares 1,583 Value ($000) $289 Avg Close — Range —
Q1 2024
Shares 1,583 Value ($000) $304 Avg Close — Range —
Q4 2023
Shares 1,583 Value ($000) $285 Avg Close — Range —
Q3 2023
Shares 1,583 Value ($000) $252 Avg Close — Range —
Q2 2023
Shares 1,583 Value ($000) $262 Avg Close — Range —
Q1 2023
Shares 1,645 Value ($000) $261 Avg Close — Range —
Q4 2022
Shares 1,710 Value ($000) $272 Avg Close — Range —
Q3 2022
Shares 1,645 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 1,645 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 1,695 Value ($000) $298 Avg Close — Range —
Q4 2021
Shares 1,745 Value ($000) $312 Avg Close — Range —
Q3 2021
Shares 1,795 Value ($000) $304 Avg Close — Range —
Q2 2021
Shares 1,849 Value ($000) $321 Avg Close — Range —
Q1 2021
Shares 1,849 Value ($000) $306 Avg Close — Range —