VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 35 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 35 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 35 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 35 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 35 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 69 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 57 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 181 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 106 Value ($000) $11 Avg Close — Range —