VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,104 Value ($000) $6,376 Avg Close — Range —
Q3 2025
Shares 30,607 Value ($000) $6,416 Avg Close — Range —
Q2 2025
Shares 30,635 Value ($000) $6,002 Avg Close — Range —
Q1 2025
Shares 30,471 Value ($000) $5,676 Avg Close — Range —
Q4 2024
Shares 32,806 Value ($000) $6,501 Avg Close — Range —
Q3 2024
Shares 36,389 Value ($000) $7,306 Avg Close — Range —
Q2 2024
Shares 34,454 Value ($000) $6,324 Avg Close — Range —
Q1 2024
Shares 33,731 Value ($000) $6,474 Avg Close — Range —
Q4 2023
Shares 35,128 Value ($000) $6,323 Avg Close — Range —
Q3 2023
Shares 34,755 Value ($000) $5,543 Avg Close — Range —
Q2 2023
Shares 34,270 Value ($000) $5,668 Avg Close — Range —
Q1 2023
Shares 36,791 Value ($000) $5,841 Avg Close — Range —
Q4 2022
Shares 38,405 Value ($000) $6,099 Avg Close — Range —
Q3 2022
Shares 31,391 Value ($000) $4,501 Avg Close — Range —
Q2 2022
Shares 29,334 Value ($000) $4,394 Avg Close — Range —
Q1 2022
Shares 27,875 Value ($000) $4,904 Avg Close — Range —
Q4 2021
Shares 25,890 Value ($000) $4,630 Avg Close — Range —
Q3 2021
Shares 23,856 Value ($000) $4,037 Avg Close — Range —
Q2 2021
Shares 23,536 Value ($000) $4,087 Avg Close — Range —
Q1 2021
Shares 34,746 Value ($000) $5,754 Avg Close — Range —
Q4 2020
Shares 23,061 Value ($000) $3,279 Avg Close — Range —
Q3 2020
Shares 6,687 Value ($000) $739 Avg Close — Range —
Q2 2020
Shares 6,687 Value ($000) $714 Avg Close — Range —
Q1 2020
Shares 9,687 Value ($000) $860 Avg Close — Range —
Q4 2019
Shares 9,602 Value ($000) $1,316 Avg Close — Range —
Q3 2019
Shares 9,602 Value ($000) $1,237 Avg Close — Range —
Q2 2019
Shares 9,687 Value ($000) $1,264 Avg Close — Range —
Q1 2019
Shares 9,687 Value ($000) $1,247 Avg Close — Range —
Q4 2018
Shares 9,602 Value ($000) $1,095 Avg Close — Range —
Q3 2018
Shares 9,602 Value ($000) $1,338 Avg Close — Range —
Q2 2018
Shares 9,602 Value ($000) $1,303 Avg Close — Range —
Q1 2018
Shares 9,602 Value ($000) $1,242 Avg Close — Range —
Q4 2017
Shares 9,602 Value ($000) $1,274 Avg Close — Range —
Q3 2017
Shares 8,760 Value ($000) $1,119 Avg Close — Range —
Q2 2017
Shares 8,760 Value ($000) $1,076 Avg Close — Range —
Q1 2017
Shares 8,760 Value ($000) $1,076 Avg Close — Range —
Q4 2016
Shares 660 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 660 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 660 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 660 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 660 Value ($000) $65 Avg Close — Range —