VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 98 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 98 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 158 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 158 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 158 Value ($000) $22 Avg Close — Range —