VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,686 Value ($000) $2,475 Avg Close — Range —
Q3 2025
Shares 12,048 Value ($000) $2,515 Avg Close — Range —
Q2 2025
Shares 12,295 Value ($000) $2,398 Avg Close — Range —
Q1 2025
Shares 12,595 Value ($000) $2,346 Avg Close — Range —
Q4 2024
Shares 12,517 Value ($000) $2,481 Avg Close — Range —
Q3 2024
Shares 12,616 Value ($000) $2,533 Avg Close — Range —
Q2 2024
Shares 12,711 Value ($000) $2,320 Avg Close — Range —
Q1 2024
Shares 12,959 Value ($000) $2,487 Avg Close — Range —
Q4 2023
Shares 12,959 Value ($000) $2,332 Avg Close — Range —
Q3 2023
Shares 12,719 Value ($000) $2,029 Avg Close — Range —
Q2 2023
Shares 12,719 Value ($000) $2,104 Avg Close — Range —
Q1 2023
Shares 12,865 Value ($000) $2,042 Avg Close — Range —
Q4 2022
Shares 12,744 Value ($000) $2,024 Avg Close — Range —
Q3 2022
Shares 12,827 Value ($000) $1,839 Avg Close — Range —
Q2 2022
Shares 13,026 Value ($000) $1,952 Avg Close — Range —
Q1 2022
Shares 10,011 Value ($000) $1,762 Avg Close — Range —
Q4 2021
Shares 9,421 Value ($000) $1,685 Avg Close — Range —
Q3 2021
Shares 9,195 Value ($000) $1,556 Avg Close — Range —
Q2 2021
Shares 9,889 Value ($000) $1,717 Avg Close — Range —
Q1 2021
Shares 8,837 Value ($000) $1,463 Avg Close — Range —
Q4 2020
Shares 7,738 Value ($000) $1,100 Avg Close — Range —
Q3 2020
Shares 8,148 Value ($000) $901 Avg Close — Range —
Q2 2020
Shares 8,567 Value ($000) $916 Avg Close — Range —
Q1 2020
Shares 8,692 Value ($000) $772 Avg Close — Range —
Q4 2019
Shares 8,329 Value ($000) $1,142 Avg Close — Range —
Q3 2019
Shares 8,311 Value ($000) $1,071 Avg Close — Range —
Q2 2019
Shares 8,117 Value ($000) $1,060 Avg Close — Range —
Q1 2019
Shares 7,941 Value ($000) $1,022 Avg Close — Range —
Q4 2018
Shares 7,764 Value ($000) $886 Avg Close — Range —
Q3 2018
Shares 2,252 Value ($000) $314 Avg Close — Range —
Q2 2018
Shares 2,252 Value ($000) $306 Avg Close — Range —
Q1 2018
Shares 2,252 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 2,252 Value ($000) $299 Avg Close — Range —
Q3 2017
Shares 2,619 Value ($000) $335 Avg Close — Range —
Q2 2017
Shares 2,619 Value ($000) $322 Avg Close — Range —
Q1 2017
Shares 2,619 Value ($000) $322 Avg Close — Range —
Q4 2016
Shares 2,619 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 2,619 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 2,252 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 2,368 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 2,368 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 2,368 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 2,471 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 2,368 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 2,368 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 2,368 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 2,388 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 2,388 Value ($000) $240 Avg Close — Range —
Q4 2013
Shares 2,388 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 2,388 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 3,271 Value ($000) $274 Avg Close — Range —