VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $106 Avg Close Range
Q3 2025
Shares 500 Value ($000) $104 Avg Close Range
Q2 2025
Shares 500 Value ($000) $98 Avg Close Range
Q1 2025
Shares 500 Value ($000) $93 Avg Close Range
Q4 2024
Shares 511 Value ($000) $101 Avg Close Range
Q3 2024
Shares 500 Value ($000) $100 Avg Close Range
Q2 2024
Shares 511 Value ($000) $93 Avg Close Range
Q1 2024
Shares 526 Value ($000) $101 Avg Close Range
Q4 2023
Shares 500 Value ($000) $90 Avg Close Range
Q3 2023
Shares 508 Value ($000) $81 Avg Close Range
Q1 2022
Shares 182 Value ($000) $32 Avg Close Range
Q4 2021
Shares 180 Value ($000) $32 Avg Close Range
Q3 2021
Shares 180 Value ($000) $30 Avg Close Range
Q2 2021
Shares 180 Value ($000) $31 Avg Close Range
Q4 2020
Shares 45 Value ($000) $6 Avg Close Range
Q3 2020
Shares 45 Value ($000) $5 Avg Close Range
Q4 2018
Shares 27 Value ($000) $3 Avg Close Range
Q3 2018
Shares 27 Value ($000) $4 Avg Close Range
Q2 2018
Shares 27 Value ($000) $4 Avg Close Range
Q1 2018
Shares 27 Value ($000) $3 Avg Close Range