VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,483 Value ($000) $12,386 Avg Close Range
Q3 2025
Shares 52,221 Value ($000) $10,899 Avg Close Range
Q2 2025
Shares 51,558 Value ($000) $10,054 Avg Close Range
Q1 2025
Shares 55,174 Value ($000) $10,278 Avg Close Range
Q4 2024
Shares 53,915 Value ($000) $10,685 Avg Close Range
Q3 2024
Shares 51,628 Value ($000) $10,366 Avg Close Range
Q2 2024
Shares 45,022 Value ($000) $8,217 Avg Close Range
Q1 2024
Shares 44,803 Value ($000) $8,597 Avg Close Range
Q4 2023
Shares 56,932 Value ($000) $10,246 Avg Close Range
Q3 2023
Shares 55,489 Value ($000) $8,850 Avg Close Range
Q2 2023
Shares 47,594 Value ($000) $7,872 Avg Close Range
Q1 2023
Shares 57,550 Value ($000) $9,137 Avg Close Range
Q4 2022
Shares 56,798 Value ($000) $9,020 Avg Close Range
Q3 2022
Shares 47,298 Value ($000) $6,782 Avg Close Range
Q2 2022
Shares 47,030 Value ($000) $7,046 Avg Close Range
Q1 2022
Shares 38,442 Value ($000) $6,763 Avg Close Range
Q4 2021
Shares 32,947 Value ($000) $5,893 Avg Close Range
Q3 2021
Shares 30,694 Value ($000) $5,195 Avg Close Range
Q2 2021
Shares 29,825 Value ($000) $5,179 Avg Close Range
Q1 2021
Shares 26,990 Value ($000) $4,470 Avg Close Range
Q4 2020
Shares 24,753 Value ($000) $3,520 Avg Close Range
Q3 2020
Shares 23,437 Value ($000) $2,593 Avg Close Range
Q2 2020
Shares 23,498 Value ($000) $2,512 Avg Close Range
Q1 2020
Shares 19,915 Value ($000) $1,768 Avg Close Range
Q4 2019
Shares 24,019 Value ($000) $3,292 Avg Close Range
Q3 2019
Shares 22,855 Value ($000) $2,945 Avg Close Range
Q2 2019
Shares 22,872 Value ($000) $2,986 Avg Close Range
Q1 2019
Shares 23,454 Value ($000) $3,019 Avg Close Range
Q4 2018
Shares 22,013 Value ($000) $2,511 Avg Close Range
Q3 2018
Shares 16,360 Value ($000) $2,280 Avg Close Range
Q2 2018
Shares 17,397 Value ($000) $2,362 Avg Close Range
Q1 2018
Shares 17,658 Value ($000) $2,285 Avg Close Range
Q4 2017
Shares 16,922 Value ($000) $2,247 Avg Close Range
Q3 2017
Shares 14,704 Value ($000) $1,879 Avg Close Range
Q2 2017
Shares 16,404 Value ($000) $2,016 Avg Close Range
Q1 2017
Shares 13,183 Value ($000) $1,635 Avg Close Range
Q4 2016
Shares 13,761 Value ($000) $1,665 Avg Close Range
Q3 2016
Shares 11,990 Value ($000) $1,327 Avg Close Range
Q2 2016
Shares 7,886 Value ($000) $830 Avg Close Range
Q1 2016
Shares 6,583 Value ($000) $670 Avg Close Range
Q4 2015
Shares 7,914 Value ($000) $781 Avg Close Range
Q3 2015
Shares 7,915 Value ($000) $766 Avg Close Range
Q2 2015
Shares 7,915 Value ($000) $852 Avg Close Range
Q1 2015
Shares 8,008 Value ($000) $876 Avg Close Range
Q4 2014
Shares 6,135 Value ($000) $648 Avg Close Range
Q3 2014
Shares 5,874 Value ($000) $586 Avg Close Range
Q2 2014
Shares 5,576 Value ($000) $588 Avg Close Range
Q1 2014
Shares 6,171 Value ($000) $620 Avg Close Range
Q4 2013
Shares 5,919 Value ($000) $576 Avg Close Range
Q3 2013
Shares 4,041 Value ($000) $364 Avg Close Range
Q2 2013
Shares 2,483 Value ($000) $207 Avg Close Range