VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,599 Value ($000) $34,013 Avg Close — Range —
Q3 2025
Shares 43,270 Value ($000) $8,061 Avg Close — Range —
Q2 2025
Shares 44,932 Value ($000) $8,370 Avg Close — Range —
Q1 2025
Shares 45,161 Value ($000) $8,413 Avg Close — Range —
Q4 2024
Shares 45,717 Value ($000) $9,060 Avg Close — Range —
Q3 2024
Shares 40,447 Value ($000) $7,382 Avg Close — Range —
Q2 2024
Shares 40,447 Value ($000) $7,382 Avg Close — Range —
Q1 2024
Shares 37,644 Value ($000) $7,223 Avg Close — Range —
Q4 2023
Shares 32,931 Value ($000) $5,252 Avg Close — Range —
Q3 2023
Shares 33,619 Value ($000) $5,362 Avg Close — Range —
Q2 2023
Shares 30,865 Value ($000) $5,105 Avg Close — Range —
Q1 2023
Shares 24,896 Value ($000) $3,952 Avg Close — Range —
Q4 2022
Shares 14,970 Value ($000) $2,377 Avg Close — Range —
Q3 2022
Shares 12,517 Value ($000) $1,795 Avg Close — Range —
Q2 2022
Shares 10,014 Value ($000) $1,500 Avg Close — Range —
Q1 2022
Shares 8,544 Value ($000) $1,503 Avg Close — Range —
Q4 2021
Shares 8,076 Value ($000) $1,444 Avg Close — Range —
Q3 2021
Shares 6,281 Value ($000) $1,063 Avg Close — Range —
Q2 2021
Shares 4,382 Value ($000) $761 Avg Close — Range —
Q1 2021
Shares 2,220 Value ($000) $368 Avg Close — Range —