VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $19 Avg Close Range
Q3 2025
Shares 87 Value ($000) $18 Avg Close Range
Q2 2025
Shares 87 Value ($000) $17 Avg Close Range
Q1 2025
Shares 91 Value ($000) $17 Avg Close Range
Q4 2024
Shares 91 Value ($000) $18 Avg Close Range
Q3 2024
Shares 91 Value ($000) $18 Avg Close Range
Q2 2024
Shares 90 Value ($000) $16 Avg Close Range
Q1 2024
Shares 90 Value ($000) $17 Avg Close Range
Q4 2023
Shares 90 Value ($000) $16 Avg Close Range
Q3 2023
Shares 89 Value ($000) $14 Avg Close Range
Q2 2023
Shares 89 Value ($000) $15 Avg Close Range
Q1 2023
Shares 93 Value ($000) $15 Avg Close Range
Q4 2022
Shares 92 Value ($000) $15 Avg Close Range
Q3 2022
Shares 92 Value ($000) $13 Avg Close Range
Q2 2022
Shares 92 Value ($000) $14 Avg Close Range
Q1 2017
Shares 70 Value ($000) $9 Avg Close Range
Q4 2016
Shares 70 Value ($000) $8 Avg Close Range
Q3 2016
Shares 70 Value ($000) $8 Avg Close Range
Q2 2016
Shares 70 Value ($000) $7 Avg Close Range